시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,250	40	- 1.22%	213,201	684
15:05	3,250	40	- 1.22%	213,151	684
15:04	3,250	40	- 1.22%	212,692	683
15:03	3,255	35	- 1.06%	212,078	681
15:01	3,255	35	- 1.06%	209,219	672
15:00	3,265	25	- 0.76%	209,201	671
14:59	3,250	40	- 1.22%	208,519	669
14:58	3,230	60	- 1.82%	208,327	669
14:57	3,250	40	- 1.22%	208,325	669
14:56	3,250	40	- 1.22%	208,305	669