시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,175	115	- 3.50%	153,224	492
11:38	3,175	115	- 3.50%	152,802	491
11:37	3,170	120	- 3.65%	151,061	485
11:36	3,180	110	- 3.34%	150,982	485
11:35	3,175	115	- 3.50%	150,949	485
11:34	3,185	105	- 3.19%	145,624	468
11:33	3,185	105	- 3.19%	145,524	468
11:32	3,170	120	- 3.65%	145,224	467
11:30	3,165	125	- 3.80%	142,389	458
11:29	3,170	120	- 3.65%	141,976	456