시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,180	110	- 3.34%	155,714	500
11:51	3,185	105	- 3.19%	155,713	500
11:50	3,165	125	- 3.80%	155,559	499
11:48	3,180	110	- 3.34%	155,262	498
11:46	3,160	130	- 3.95%	155,096	498
11:45	3,185	105	- 3.19%	154,657	497
11:44	3,160	130	- 3.95%	154,018	494
11:43	3,165	125	- 3.80%	153,923	494
11:42	3,170	120	- 3.65%	153,331	492
11:41	3,170	120	- 3.65%	153,226	492