시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,180	110	- 3.34%	157,124	504
12:06	3,175	115	- 3.50%	156,809	503
12:05	3,175	115	- 3.50%	156,760	503
12:03	3,175	115	- 3.50%	156,738	503
12:02	3,170	120	- 3.65%	156,540	502
12:01	3,175	115	- 3.50%	156,415	502
11:59	3,180	110	- 3.34%	156,347	502
11:56	3,180	110	- 3.34%	156,114	501
11:55	3,180	110	- 3.34%	155,913	501
11:54	3,175	115	- 3.50%	155,716	500