시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,200	90	- 2.74%	162,574	522
12:16	3,190	100	- 3.04%	159,574	512
12:15	3,190	100	- 3.04%	159,572	512
12:14	3,190	100	- 3.04%	159,540	512
12:13	3,190	100	- 3.04%	159,258	511
12:12	3,175	115	- 3.50%	157,524	506
12:11	3,170	120	- 3.65%	157,437	505
12:10	3,170	120	- 3.65%	157,297	505
12:09	3,175	115	- 3.50%	157,165	504
12:08	3,175	115	- 3.50%	157,164	504