시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,195	95	- 2.89%	165,199	530
12:29	3,180	110	- 3.34%	164,866	529
12:28	3,180	110	- 3.34%	164,716	529
12:27	3,185	105	- 3.19%	164,193	527
12:26	3,180	110	- 3.34%	163,292	524
12:25	3,185	105	- 3.19%	163,186	524
12:23	3,185	105	- 3.19%	163,158	524
12:22	3,190	100	- 3.04%	162,967	523
12:21	3,180	110	- 3.34%	162,576	522
12:20	3,185	105	- 3.19%	162,575	522