시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,190	100	- 3.04%	173,054	555
12:41	3,190	100	- 3.04%	173,029	555
12:40	3,190	100	- 3.04%	172,894	555
12:38	3,195	95	- 2.89%	172,730	554
12:37	3,200	90	- 2.74%	172,631	554
12:36	3,195	95	- 2.89%	172,329	553
12:34	3,195	95	- 2.89%	171,669	551
12:33	3,205	85	- 2.58%	170,336	547
12:32	3,190	100	- 3.04%	165,773	532
12:31	3,185	105	- 3.19%	165,501	531