시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,205	85	- 2.58%	177,578	570
12:52	3,210	80	- 2.43%	176,525	566
12:51	3,205	85	- 2.58%	176,296	566
12:50	3,210	80	- 2.43%	176,231	565
12:49	3,200	90	- 2.74%	176,117	565
12:48	3,185	105	- 3.19%	173,918	558
12:47	3,180	110	- 3.34%	173,873	558
12:46	3,185	105	- 3.19%	173,373	556
12:45	3,190	100	- 3.04%	173,278	556
12:43	3,195	95	- 2.89%	173,232	556