시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,205	85	- 2.58%	178,503	573
13:03	3,210	80	- 2.43%	178,345	572
13:02	3,215	75	- 2.28%	178,298	572
13:01	3,215	75	- 2.28%	178,280	572
13:00	3,205	85	- 2.58%	178,213	572
12:59	3,210	80	- 2.43%	177,918	571
12:58	3,210	80	- 2.43%	177,852	571
12:57	3,210	80	- 2.43%	177,743	570
12:56	3,215	75	- 2.28%	177,676	570
12:54	3,215	75	- 2.28%	177,673	570