시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,205	85	- 2.58%	183,421	588
13:14	3,210	80	- 2.43%	183,374	588
13:12	3,210	80	- 2.43%	183,243	588
13:11	3,205	85	- 2.58%	181,910	584
13:10	3,205	85	- 2.58%	181,835	583
13:09	3,210	80	- 2.43%	181,815	583
13:08	3,210	80	- 2.43%	181,234	581
13:07	3,205	85	- 2.58%	180,056	578
13:06	3,205	85	- 2.58%	179,961	577
13:05	3,210	80	- 2.43%	178,554	573