시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,210	80	- 2.43%	187,426	601
13:26	3,220	70	- 2.13%	187,051	600
13:24	3,215	75	- 2.28%	186,951	600
13:23	3,215	75	- 2.28%	186,787	599
13:22	3,210	80	- 2.43%	186,620	599
13:20	3,220	70	- 2.13%	185,424	595
13:19	3,225	65	- 1.98%	185,420	595
13:18	3,225	65	- 1.98%	185,316	595
13:17	3,220	70	- 2.13%	184,390	592
13:16	3,215	75	- 2.28%	183,987	590