시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	50	- 1.52%	219,604	705
15:19	3,245	45	- 1.37%	216,593	695
15:18	3,240	50	- 1.52%	215,809	693
15:17	3,225	65	- 1.98%	215,756	693
15:16	3,240	50	- 1.52%	215,755	693
15:15	3,235	55	- 1.67%	215,754	693
15:12	3,240	50	- 1.52%	215,494	692
15:11	3,240	50	- 1.52%	215,493	692
15:10	3,250	40	- 1.22%	215,492	692
15:09	3,250	40	- 1.22%	215,405	692