시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,940	100	- 1.11%	60,754	541
13:59	8,930	110	- 1.22%	60,422	538
13:58	8,950	90	- 1.00%	60,140	535
13:57	8,960	80	- 0.89%	60,073	535
13:56	8,940	100	- 1.11%	60,011	534
13:54	8,970	70	- 0.77%	59,829	532
13:53	8,970	70	- 0.77%	59,780	532
13:52	8,980	60	- 0.66%	59,609	531
13:51	8,960	80	- 0.89%	59,589	530
13:50	8,970	70	- 0.77%	59,423	529