시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,840	200	- 2.21%	66,760	594
14:09	8,940	100	- 1.11%	64,659	576
14:08	8,910	130	- 1.44%	64,620	575
14:07	8,940	100	- 1.11%	64,563	575
14:06	8,900	140	- 1.55%	64,562	575
14:05	8,920	120	- 1.33%	64,024	570
14:04	8,920	120	- 1.33%	63,949	569
14:03	8,900	140	- 1.55%	63,645	567
14:02	8,910	130	- 1.44%	63,138	562
14:01	8,910	130	- 1.44%	61,213	545