시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,810	230	- 2.54%	77,095	685
14:19	8,810	230	- 2.54%	76,127	677
14:18	8,820	220	- 2.43%	75,407	671
14:17	8,820	220	- 2.43%	74,417	662
14:16	8,830	210	- 2.32%	73,330	652
14:15	8,830	210	- 2.32%	72,421	644
14:14	8,830	210	- 2.32%	71,200	633
14:13	8,840	200	- 2.21%	69,563	619
14:12	8,830	210	- 2.32%	68,605	611
14:11	8,840	200	- 2.21%	67,632	602