시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,820	220	- 2.43%	89,066	791
14:29	8,810	230	- 2.54%	88,139	783
14:28	8,830	210	- 2.32%	87,158	774
14:27	8,830	210	- 2.32%	86,369	767
14:26	8,810	230	- 2.54%	85,118	756
14:25	8,810	230	- 2.54%	84,147	748
14:24	8,800	240	- 2.66%	82,641	734
14:23	8,800	240	- 2.66%	81,975	728
14:22	8,800	240	- 2.66%	80,736	717
14:21	8,810	230	- 2.54%	79,645	708