시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,890	150	- 1.66%	99,581	884
14:39	8,850	190	- 2.10%	98,901	878
14:38	8,840	200	- 2.21%	97,407	864
14:37	8,830	210	- 2.32%	96,364	855
14:36	8,830	210	- 2.32%	95,321	846
14:35	8,830	210	- 2.32%	94,343	837
14:34	8,830	210	- 2.32%	93,167	827
14:33	8,810	230	- 2.54%	92,066	817
14:32	8,820	220	- 2.43%	91,071	809
14:31	8,820	220	- 2.43%	90,288	802