시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,900	140	- 1.55%	102,392	909
14:49	8,920	120	- 1.33%	101,861	904
14:48	8,920	120	- 1.33%	101,489	901
14:47	8,900	140	- 1.55%	101,450	900
14:46	8,940	100	- 1.11%	101,303	899
14:45	8,950	90	- 1.00%	100,441	891
14:44	8,910	130	- 1.44%	100,364	891
14:43	8,910	130	- 1.44%	99,933	887
14:42	8,910	130	- 1.44%	99,845	886
14:41	8,910	130	- 1.44%	99,726	885