시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,870	170	- 1.88%	2,697	24
09:04	8,930	110	- 1.22%	1,552	14
09:03	8,910	130	- 1.44%	1,399	12
09:02	8,900	140	- 1.55%	1,065	9
09:01	8,920	120	- 1.33%	800	7
09:00	9,000	40	- 0.44%	354	3