| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 8,800 | 240 | - 2.66% | 13,340 | 118 |
| 09:14 | 8,770 | 270 | - 2.99% | 12,458 | 110 |
| 09:13 | 8,810 | 230 | - 2.54% | 10,391 | 92 |
| 09:12 | 8,810 | 230 | - 2.54% | 9,830 | 87 |
| 09:11 | 8,830 | 210 | - 2.32% | 9,246 | 82 |
| 09:10 | 8,840 | 200 | - 2.21% | 7,062 | 63 |
| 09:09 | 8,880 | 160 | - 1.77% | 5,718 | 51 |
| 09:08 | 8,890 | 150 | - 1.66% | 5,283 | 47 |
| 09:07 | 8,870 | 170 | - 1.88% | 5,008 | 44 |
| 09:06 | 8,860 | 180 | - 1.99% | 3,809 | 34 |