시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,930	110	- 1.22%	16,879	149
09:24	8,920	120	- 1.33%	16,573	147
09:23	8,880	160	- 1.77%	16,392	145
09:22	8,860	180	- 1.99%	15,794	140
09:21	8,850	190	- 2.10%	15,401	136
09:20	8,850	190	- 2.10%	15,298	135
09:19	8,840	200	- 2.21%	14,968	132
09:18	8,850	190	- 2.10%	14,961	132
09:17	8,830	210	- 2.32%	14,835	131
09:16	8,820	220	- 2.43%	14,502	128