시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,880	160	- 1.77%	18,863	167
09:34	8,890	150	- 1.66%	18,857	167
09:33	8,890	150	- 1.66%	18,734	166
09:32	8,920	120	- 1.33%	18,677	165
09:31	8,920	120	- 1.33%	18,466	163
09:30	8,910	130	- 1.44%	18,285	162
09:29	8,920	120	- 1.33%	17,940	159
09:28	8,910	130	- 1.44%	17,770	157
09:27	8,950	90	- 1.00%	17,471	155
09:26	8,940	100	- 1.11%	17,124	151