시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,890	150	- 1.66%	21,262	188
09:45	8,920	120	- 1.33%	21,028	186
09:44	8,890	150	- 1.66%	21,027	186
09:43	8,890	150	- 1.66%	20,501	182
09:42	8,920	120	- 1.33%	20,308	180
09:41	8,890	150	- 1.66%	20,167	179
09:40	8,870	170	- 1.88%	19,962	177
09:39	8,870	170	- 1.88%	19,807	175
09:38	8,900	140	- 1.55%	18,966	168
09:36	8,880	160	- 1.77%	18,878	167