시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,900	140	- 1.55%	23,954	212
09:56	8,870	170	- 1.88%	23,380	207
09:55	8,880	160	- 1.77%	23,033	204
09:53	8,890	150	- 1.66%	22,698	201
09:52	8,890	150	- 1.66%	22,423	199
09:51	8,910	130	- 1.44%	22,086	196
09:50	8,900	140	- 1.55%	22,046	195
09:49	8,930	110	- 1.22%	21,531	191
09:48	8,950	90	- 1.00%	21,493	190
09:47	8,920	120	- 1.33%	21,483	190