시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,920	120	- 1.33%	105,312	935
14:59	8,930	110	- 1.22%	104,766	930
14:58	8,920	120	- 1.33%	104,591	928
14:57	8,900	140	- 1.55%	104,500	928
14:56	8,920	120	- 1.33%	103,223	916
14:55	8,940	100	- 1.11%	103,185	916
14:54	8,900	140	- 1.55%	102,840	913
14:53	8,900	140	- 1.55%	102,742	912
14:52	8,900	140	- 1.55%	102,583	910
14:51	8,900	140	- 1.55%	102,416	909