시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,020	20	- 0.22%	28,471	253
10:06	9,020	20	- 0.22%	28,329	252
10:05	9,010	30	- 0.33%	27,882	248
10:04	9,010	30	- 0.33%	27,717	246
10:03	8,990	50	- 0.55%	26,987	240
10:02	9,030	10	- 0.11%	26,571	236
10:01	9,010	30	- 0.33%	26,278	233
10:00	9,020	20	- 0.22%	25,692	228
09:59	8,970	70	- 0.77%	25,216	224
09:58	8,930	110	- 1.22%	24,818	220