시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,000	40	- 0.44%	31,096	276
10:17	8,980	60	- 0.66%	31,086	276
10:16	8,940	100	- 1.11%	30,919	275
10:14	8,960	80	- 0.89%	29,734	264
10:13	8,940	100	- 1.11%	29,575	263
10:12	8,930	110	- 1.22%	29,530	262
10:11	8,970	70	- 0.77%	29,231	260
10:10	8,990	50	- 0.55%	29,027	258
10:09	9,000	40	- 0.44%	28,739	255
10:08	9,000	40	- 0.44%	28,622	254