시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,930	110	- 1.22%	32,166	286
10:27	8,920	120	- 1.33%	32,145	286
10:26	8,910	130	- 1.44%	32,144	286
10:25	8,930	110	- 1.22%	31,805	283
10:24	8,910	130	- 1.44%	31,787	283
10:23	8,950	90	- 1.00%	31,578	281
10:22	8,940	100	- 1.11%	31,558	281
10:21	8,960	80	- 0.89%	31,332	278
10:20	8,980	60	- 0.66%	31,168	277
10:19	8,980	60	- 0.66%	31,100	276