시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,900	140	- 1.55%	33,210	295
10:39	8,910	130	- 1.44%	33,042	294
10:38	8,900	140	- 1.55%	33,021	294
10:37	8,910	130	- 1.44%	32,951	293
10:36	8,900	140	- 1.55%	32,950	293
10:33	8,900	140	- 1.55%	32,916	293
10:32	8,900	140	- 1.55%	32,853	292
10:31	8,920	120	- 1.33%	32,683	291
10:30	8,920	120	- 1.33%	32,643	290
10:29	8,920	120	- 1.33%	32,468	289