시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,900	140	- 1.55%	38,465	342
10:49	8,910	130	- 1.44%	38,381	341
10:48	8,910	130	- 1.44%	34,987	311
10:47	8,970	70	- 0.77%	34,789	309
10:46	8,950	90	- 1.00%	34,788	309
10:45	8,950	90	- 1.00%	34,615	308
10:44	8,940	100	- 1.11%	34,552	307
10:43	8,900	140	- 1.55%	33,504	298
10:42	8,890	150	- 1.66%	33,478	298
10:41	8,890	150	- 1.66%	33,225	295