시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,890	150	- 1.66%	39,810	354
11:01	8,880	160	- 1.77%	39,735	353
11:00	8,880	160	- 1.77%	39,496	351
10:59	8,890	150	- 1.66%	39,378	350
10:57	8,890	150	- 1.66%	39,377	350
10:55	8,900	140	- 1.55%	39,344	350
10:54	8,890	150	- 1.66%	39,203	349
10:53	8,900	140	- 1.55%	38,950	346
10:52	8,900	140	- 1.55%	38,884	346
10:51	8,910	130	- 1.44%	38,574	343