시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,920	120	- 1.33%	41,085	365
11:12	8,910	130	- 1.44%	41,040	365
11:11	8,910	130	- 1.44%	40,914	364
11:10	8,900	140	- 1.55%	40,884	364
11:09	8,900	140	- 1.55%	40,809	363
11:08	8,900	140	- 1.55%	40,729	362
11:06	8,880	160	- 1.77%	40,728	362
11:05	8,880	160	- 1.77%	40,287	358
11:04	8,900	140	- 1.55%	40,200	357
11:03	8,880	160	- 1.77%	40,195	357