시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,930	110	- 1.22%	41,948	373
11:23	8,930	110	- 1.22%	41,904	373
11:22	8,910	130	- 1.44%	41,843	372
11:21	8,920	120	- 1.33%	41,651	370
11:20	8,920	120	- 1.33%	41,630	370
11:19	8,920	120	- 1.33%	41,540	369
11:18	8,930	110	- 1.22%	41,363	368
11:17	8,910	130	- 1.44%	41,282	367
11:15	8,970	70	- 0.77%	41,166	366
11:14	8,920	120	- 1.33%	41,100	365