시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,870	170	- 1.88%	44,225	393
11:34	8,880	160	- 1.77%	44,026	392
11:32	8,860	180	- 1.99%	44,006	391
11:31	8,880	160	- 1.77%	43,603	388
11:30	8,860	180	- 1.99%	43,540	387
11:29	8,860	180	- 1.99%	43,516	387
11:28	8,880	160	- 1.77%	43,510	387
11:27	8,910	130	- 1.44%	43,004	382
11:26	8,910	130	- 1.44%	42,859	381
11:25	8,910	130	- 1.44%	42,829	381