시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,870	170	- 1.88%	47,306	421
11:47	8,860	180	- 1.99%	47,288	420
11:46	8,870	170	- 1.88%	47,203	420
11:45	8,850	190	- 2.10%	46,205	411
11:43	8,860	180	- 1.99%	45,418	404
11:42	8,860	180	- 1.99%	45,399	404
11:41	8,860	180	- 1.99%	44,971	400
11:40	8,860	180	- 1.99%	44,942	400
11:39	8,870	170	- 1.88%	44,294	394
11:37	8,880	160	- 1.77%	44,244	393