시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,950	90	- 1.00%	108,419	963
15:09	8,960	80	- 0.89%	107,897	958
15:08	8,960	80	- 0.89%	107,813	957
15:07	8,950	90	- 1.00%	107,287	952
15:06	8,950	90	- 1.00%	105,837	939
15:05	8,940	100	- 1.11%	105,748	939
15:04	8,940	100	- 1.11%	105,653	938
15:03	8,930	110	- 1.22%	105,608	937
15:02	8,940	100	- 1.11%	105,439	936
15:01	8,940	100	- 1.11%	105,395	936