시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,920	120	- 1.33%	49,018	436
11:57	8,910	130	- 1.44%	48,900	435
11:56	8,930	110	- 1.22%	48,869	434
11:55	8,880	160	- 1.77%	48,449	431
11:54	8,870	170	- 1.88%	47,888	426
11:53	8,860	180	- 1.99%	47,809	425
11:52	8,870	170	- 1.88%	47,461	422
11:51	8,860	180	- 1.99%	47,382	421
11:50	8,870	170	- 1.88%	47,377	421
11:49	8,870	170	- 1.88%	47,325	421