시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,910	130	- 1.44%	49,825	443
12:07	8,930	110	- 1.22%	49,699	442
12:06	8,930	110	- 1.22%	49,680	442
12:05	8,930	110	- 1.22%	49,550	441
12:04	8,940	100	- 1.11%	49,437	440
12:03	8,930	110	- 1.22%	49,417	439
12:02	8,920	120	- 1.33%	49,236	438
12:01	8,930	110	- 1.22%	49,199	437
12:00	8,930	110	- 1.22%	49,180	437
11:59	8,920	120	- 1.33%	49,108	437