시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,900	140	- 1.55%	50,647	450
12:26	8,900	140	- 1.55%	50,639	450
12:24	8,930	110	- 1.22%	50,366	448
12:22	8,930	110	- 1.22%	50,186	446
12:19	8,930	110	- 1.22%	50,166	446
12:17	8,910	130	- 1.44%	50,147	446
12:16	8,930	110	- 1.22%	50,073	445
12:14	8,930	110	- 1.22%	49,977	444
12:13	8,930	110	- 1.22%	49,962	444
12:10	8,930	110	- 1.22%	49,845	443