시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,930	110	- 1.22%	51,744	460
12:43	8,900	140	- 1.55%	51,701	460
12:41	8,920	120	- 1.33%	51,447	457
12:38	8,920	120	- 1.33%	51,415	457
12:36	8,900	140	- 1.55%	51,069	454
12:35	8,920	120	- 1.33%	51,046	454
12:32	8,920	120	- 1.33%	50,999	453
12:31	8,900	140	- 1.55%	50,980	453
12:30	8,900	140	- 1.55%	50,705	451
12:29	8,900	140	- 1.55%	50,667	450