시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,910	130	- 1.44%	52,874	470
12:56	8,930	110	- 1.22%	52,392	466
12:55	8,920	120	- 1.33%	52,335	465
12:54	8,940	100	- 1.11%	52,334	465
12:53	8,930	110	- 1.22%	52,202	464
12:51	8,930	110	- 1.22%	52,046	463
12:50	8,930	110	- 1.22%	51,964	462
12:49	8,910	130	- 1.44%	51,827	461
12:48	8,920	120	- 1.33%	51,802	461
12:47	8,930	110	- 1.22%	51,780	460