시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,950	90	- 1.00%	54,877	488
13:06	8,970	70	- 0.77%	54,812	487
13:05	8,980	60	- 0.66%	54,653	486
13:04	8,940	100	- 1.11%	54,613	486
13:03	8,960	80	- 0.89%	54,533	485
13:02	8,960	80	- 0.89%	54,423	484
13:01	8,960	80	- 0.89%	54,375	484
13:00	8,920	120	- 1.33%	54,230	482
12:59	8,920	120	- 1.33%	54,029	480
12:58	8,920	120	- 1.33%	53,928	480