시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,980	60	- 0.66%	55,386	493
13:17	8,990	50	- 0.55%	55,332	492
13:16	8,960	80	- 0.89%	55,282	492
13:15	8,970	70	- 0.77%	55,260	492
13:14	8,980	60	- 0.66%	55,248	491
13:13	8,980	60	- 0.66%	55,209	491
13:12	8,980	60	- 0.66%	55,149	491
13:11	8,980	60	- 0.66%	55,108	490
13:10	8,960	80	- 0.89%	55,009	489
13:09	8,970	70	- 0.77%	54,897	488