시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,990	50	- 0.55%	56,369	501
13:28	9,000	40	- 0.44%	56,338	501
13:27	8,990	50	- 0.55%	56,101	499
13:26	8,990	50	- 0.55%	56,067	499
13:25	8,990	50	- 0.55%	55,995	498
13:24	8,970	70	- 0.77%	55,792	496
13:22	8,980	60	- 0.66%	55,666	495
13:21	8,980	60	- 0.66%	55,560	494
13:20	8,980	60	- 0.66%	55,539	494
13:19	8,990	50	- 0.55%	55,430	493