시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,980	60	- 0.66%	57,072	508
13:38	8,970	70	- 0.77%	56,971	507
13:37	8,970	70	- 0.77%	56,918	506
13:36	8,970	70	- 0.77%	56,871	506
13:35	8,960	80	- 0.89%	56,831	506
13:34	8,970	70	- 0.77%	56,793	505
13:33	8,970	70	- 0.77%	56,702	504
13:32	8,980	60	- 0.66%	56,647	504
13:31	8,990	50	- 0.55%	56,552	503
13:30	8,990	50	- 0.55%	56,476	502