시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,980	60	- 0.66%	59,384	529
13:48	8,980	60	- 0.66%	59,335	528
13:47	8,940	100	- 1.11%	59,267	527
13:46	8,980	60	- 0.66%	58,848	524
13:45	8,990	50	- 0.55%	58,715	523
13:44	8,960	80	- 0.89%	58,098	517
13:43	8,980	60	- 0.66%	57,893	515
13:42	8,960	80	- 0.89%	57,628	513
13:41	8,980	60	- 0.66%	57,322	510
13:40	8,990	50	- 0.55%	57,091	508