시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,960	80	- 0.89%	111,949	994
15:19	8,940	100	- 1.11%	110,348	980
15:18	8,950	90	- 1.00%	110,085	977
15:17	8,940	100	- 1.11%	109,971	976
15:16	8,940	100	- 1.11%	109,580	973
15:15	8,940	100	- 1.11%	109,177	969
15:14	8,960	80	- 0.89%	108,857	967
15:13	8,950	90	- 1.00%	108,695	965
15:12	8,950	90	- 1.00%	108,588	964
15:11	8,950	90	- 1.00%	108,537	964