시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,795	280	+ 11.13%	84,929	228
11:35	2,797	282	+ 11.21%	84,925	228
11:34	2,780	265	+ 10.54%	84,920	228
11:33	2,785	270	+ 10.74%	84,905	228
11:32	2,795	280	+ 11.13%	84,627	227
11:31	2,765	250	+ 9.94%	84,596	227
11:30	2,675	160	+ 6.36%	84,418	226
11:29	2,765	250	+ 9.94%	83,830	225
11:27	2,775	260	+ 10.34%	83,667	224
11:25	2,760	245	+ 9.74%	83,666	224