시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,770	255	+ 10.14%	87,462	235
11:50	2,765	250	+ 9.94%	87,441	235
11:49	2,780	265	+ 10.54%	87,428	235
11:48	2,790	275	+ 10.93%	87,154	234
11:47	2,785	270	+ 10.74%	86,942	233
11:45	2,765	250	+ 9.94%	86,455	232
11:44	2,735	220	+ 8.75%	86,453	232
11:39	2,770	255	+ 10.14%	86,026	231
11:38	2,770	255	+ 10.14%	85,908	230
11:37	2,785	270	+ 10.74%	85,025	228