시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,755	240	+ 9.54%	88,922	239
12:07	2,740	225	+ 8.95%	88,912	239
12:05	2,755	240	+ 9.54%	87,898	236
12:03	2,755	240	+ 9.54%	87,542	235
12:02	2,755	240	+ 9.54%	87,539	235
12:00	2,760	245	+ 9.74%	87,524	235
11:59	2,760	245	+ 9.74%	87,493	235
11:56	2,760	245	+ 9.74%	87,468	235
11:55	2,760	245	+ 9.74%	87,467	235
11:54	2,765	250	+ 9.94%	87,464	235